Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.12万 | $5,068.32万 | -6.70% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.29万 | $553.48万 | -7.78% |
| 132 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $195.02万 | $135.88万 | -12.94% |
| 433 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.31万 | — | -0.65% |
| 58 |
BCH比特现金
|
$203.4 | $218.20 | $195.70 | $884.04万 | $41.79亿 | -5.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1787.49 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -6.14% |
| 134 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $192.63万 | — | 1.86% |
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.51万 | $1,898.62万 | -6.53% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.59万 | — | -10.63% |
| 452 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.43万 | $1,472.85万 | -9.08% |
| 142 |
GALAGala
|
$0.001329 | $0.001446 | $0.001258 | $170.09万 | $5,199.66万 | -7.77% |
| 337 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.88% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.34万 | $5.08亿 | -6.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1308 | $0.1454 | $0.1236 | $246.80万 | $1.37亿 | -9.67% |
| 129 |
MORPHOMorpho
|
$1.74 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -9.33% |