dogwifhat
WIF · 美元计价
$0.1349
-6.25%
≈ ￥0.89034
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.1439
24H 成交量$258.11万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 186 |
USUALUsual
|
$0.01046 | $0.01141 | $0.01004 | $109.05万 | $553.48万 | -7.60% |
| 155 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $143.29万 | $135.88万 | -12.80% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.91万 | $956.75万 | -6.54% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 60 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $879.91万 | $41.79亿 | -3.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1831.2 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.08% |
| 131 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $198.60万 | — | 1.78% |
| 421 |
AUCTIONBounce
|
$2.628 | $2.76 | $2.51 | $29.76万 | $1,761.90万 | -4.33% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.14万 | $1,898.62万 | -5.04% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.10万 | — | -7.83% |
| 449 |
CGPTChainGPT
|
$0.01548 | $0.01648 | $0.01462 | $26.99万 | $1,472.85万 | -5.84% |
| 143 |
GALAGala
|
$0.001365 | $0.001434 | $0.001258 | $172.58万 | $5,199.66万 | -4.41% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.46万 | $889.05万 | -4.18% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.59万 | $5.08亿 | -3.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1349 | $0.1447 | $0.1236 | $258.11万 | $1.37亿 | -6.25% |
| 129 |
MORPHOMorpho
|
$1.782 | $1.93 | $1.69 | $205.60万 | $4.36亿 | -7.33% |