ASTSB
ASTSB · 美元计价
$31.35
-1.45%
≈ ￥206.91
(-$0.46)
更新于 2026-11-15 14:55:02
24H 最高$31.90
24H 最低$30.90
今日开盘$31.81
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.46)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0542 | $0.0478 | $40.21万 | $5,068.32万 | -6.65% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $142.57万 | $553.48万 | -4.92% |
| 121 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $227.14万 | $135.88万 | -15.30% |
| 431 |
LAYERSolayer
|
$0.0437 | $0.0482 | $0.0418 | $29.20万 | $956.75万 | -9.15% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 58 |
BCH比特现金
|
$204.2 | $218.20 | $195.70 | $885.02万 | $41.79亿 | -5.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1790.67 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -6.04% |
| 143 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $170.31万 | — | 1.61% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.67万 | $1,761.90万 | -5.36% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00401 | $0.00357 | $48.11万 | $1,898.62万 | -6.00% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000349 | $0.000305 | $41.61万 | — | -9.20% |
| 449 |
CGPTChainGPT
|
$0.01531 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.88% |
| 142 |
GALAGala
|
$0.001343 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.44% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.93万 | $889.05万 | -6.25% |
| 109 |
STXStacks
|
$0.2651 | $0.2813 | $0.2531 | $269.04万 | $5.08亿 | -5.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1465 | $0.1236 | $235.28万 | $1.37亿 | -9.03% |
| 129 |
MORPHOMorpho
|
$1.762 | $1.94 | $1.69 | $206.28万 | $4.36亿 | -8.23% |