Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 15:55:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.86万 | $5,068.32万 | -7.06% |
| 157 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $141.19万 | $553.48万 | -7.67% |
| 129 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $204.81万 | $135.88万 | -16.10% |
| 431 |
LAYERSolayer
|
$0.0432 | $0.048 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 58 |
BCH比特现金
|
$203.2 | $218.20 | $195.70 | $881.37万 | $41.79亿 | -5.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 135 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $186.69万 | — | 2.03% |
| 423 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.86% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.64万 | $1,898.62万 | -6.53% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |
| 450 |
CGPTChainGPT
|
$0.01514 | $0.0167 | $0.01462 | $26.60万 | $1,472.85万 | -8.63% |
| 142 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.45万 | $5,199.66万 | -7.56% |
| 338 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.07万 | $889.05万 | -6.30% |
| 108 |
STXStacks
|
$0.263 | $0.2813 | $0.2531 | $268.91万 | $5.08亿 | -6.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1456 | $0.1236 | $243.11万 | $1.37亿 | -9.35% |
| 128 |
MORPHOMorpho
|
$1.744 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -9.07% |