注意力币
BAT · 美元计价
$0.0943
-10.95%
≈ ￥0.62238
(-$0.01)
更新于 2026-11-15 14:45:02
24H 最高$0.1061
24H 最低$0.0899
今日开盘$0.1059
24H 成交量$115.95万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $143.48万 | $553.48万 | -4.58% |
| 117 |
MITOMitosis
|
$0.00641 | $0.00802 | $0.00611 | $240.20万 | $135.88万 | -19.98% |
| 432 |
LAYERSolayer
|
$0.0438 | $0.0482 | $0.0418 | $29.16万 | $956.75万 | -8.94% |
| 594 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.13万 | — | -1.09% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $887.53万 | $41.79亿 | -4.47% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1796.71 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.57% |
| 144 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $170.15万 | — | 1.62% |
| 426 |
AUCTIONBounce
|
$2.612 | $2.77 | $2.51 | $29.80万 | $1,761.90万 | -5.47% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00402 | $0.00357 | $48.16万 | $1,898.62万 | -6.22% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.65万 | — | -9.48% |
| 447 |
CGPTChainGPT
|
$0.01537 | $0.0167 | $0.01462 | $27.51万 | $1,472.85万 | -7.74% |
| 141 |
GALAGala
|
$0.001344 | $0.001456 | $0.001258 | $172.22万 | $5,199.66万 | -7.50% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.98万 | $889.05万 | -6.64% |
| 108 |
STXStacks
|
$0.2658 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -4.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1333 | $0.1465 | $0.1236 | $235.47万 | $1.37亿 | -8.70% |
| 129 |
MORPHOMorpho
|
$1.766 | $1.94 | $1.69 | $206.69万 | $4.36亿 | -8.16% |