Polkadot
DOT · 美元计价
$0.736
-6.60%
≈ ￥4.8576
(-$0.05)
更新于 2026-11-15 19:20:02
24H 最高$0.79
24H 最低$0.681
今日开盘$0.788
24H 成交量$911.59万
流通市值$12.95亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.92万 | $5,068.32万 | -4.68% |
| 187 |
USUALUsual
|
$0.01039 | $0.01141 | $0.01004 | $108.58万 | $553.48万 | -8.13% |
| 155 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $140.55万 | $135.88万 | -15.00% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -7.17% |
| 589 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $4.27万 | — | 0.00% |
| 61 |
BCH比特现金
|
$209.3 | $218.20 | $195.70 | $875.19万 | $41.79亿 | -3.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1831.22 | $1,912.00 | $1,711.08 | $11.04亿 | $2,251.16亿 | -4.14% |
| 132 |
SOXSBSOXSB
|
$53.69 | $55.95 | $52.66 | $198.83万 | — | 1.71% |
| 421 |
AUCTIONBounce
|
$2.621 | $2.76 | $2.51 | $29.54万 | $1,761.90万 | -4.80% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.38万 | $1,898.62万 | -5.04% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $40.03万 | — | -7.83% |
| 449 |
CGPTChainGPT
|
$0.01543 | $0.01645 | $0.01462 | $27.02万 | $1,472.85万 | -6.09% |
| 143 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $171.94万 | $5,199.66万 | -4.89% |
| 336 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 107 |
STXStacks
|
$0.2666 | $0.279 | $0.2531 | $281.74万 | $5.08亿 | -3.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.68万 | $1.37亿 | -6.86% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.67万 | $4.36亿 | -7.37% |