EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 12:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -7.17% |
| 155 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $147.62万 | $553.48万 | -4.28% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.56万 | $135.88万 | -10.33% |
| 424 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.71% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 58 |
BCH比特现金
|
$207 | $218.20 | $195.70 | $886.18万 | $41.79亿 | -4.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1819.67 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.30% |
| 143 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.17万 | — | 0.77% |
| 431 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.18万 | $1,761.90万 | -6.12% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.27万 | $1,898.62万 | -5.99% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.35万 | — | -9.69% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.83万 | $1,472.85万 | -7.73% |
| 142 |
GALAGala
|
$0.001354 | $0.001476 | $0.001258 | $171.71万 | $5,199.66万 | -7.07% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -6.22% |
| 110 |
STXStacks
|
$0.2679 | $0.2822 | $0.2531 | $273.12万 | $5.08亿 | -3.94% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1483 | $0.1236 | $241.07万 | $1.37亿 | -10.23% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.66万 | $4.36亿 | -6.74% |