HIVE
HIVE · 美元计价
$0.0387
-7.19%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0417
24H 成交量$23.22万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 157 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $141.89万 | $553.48万 | -5.73% |
| 123 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $217.55万 | $135.88万 | -11.98% |
| 427 |
LAYERSolayer
|
$0.0435 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -9.00% |
| 598 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $2.98万 | — | -0.66% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1793.46 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.36% |
| 141 |
SOXSBSOXSB
|
$53.7 | $55.95 | $52.66 | $169.66万 | — | 1.38% |
| 419 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.65万 | $1,761.90万 | -5.11% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.13万 | $1,898.62万 | -5.78% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.86万 | — | -8.99% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.10万 | $1,472.85万 | -7.69% |
| 139 |
GALAGala
|
$0.001342 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -6.94% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -5.88% |
| 108 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $268.34万 | $5.08亿 | -5.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.74万 | $1.37亿 | -8.15% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.37万 | $4.36亿 | -7.81% |