Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.75万 | $5,068.32万 | -4.68% |
| 175 |
USUALUsual
|
$0.01048 | $0.01143 | $0.01004 | $119.80万 | $553.48万 | -6.35% |
| 148 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $159.56万 | $135.88万 | -13.84% |
| 443 |
LAYERSolayer
|
$0.0444 | $0.0477 | $0.0418 | $27.97万 | $956.75万 | -6.53% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 59 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $892.45万 | $41.79亿 | -3.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1832.3 | $1,912.68 | $1,711.08 | $10.93亿 | $2,251.16亿 | -3.93% |
| 132 |
SOXSBSOXSB
|
$53.68 | $55.95 | $52.66 | $199.88万 | — | 1.63% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.95万 | $1,761.90万 | -4.50% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.97万 | $1,898.62万 | -4.28% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.63万 | — | -7.80% |
| 450 |
CGPTChainGPT
|
$0.01557 | $0.01659 | $0.01462 | $27.10万 | $1,472.85万 | -6.09% |
| 142 |
GALAGala
|
$0.001366 | $0.001435 | $0.001258 | $172.51万 | $5,199.66万 | -4.68% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.71万 | $889.05万 | -5.00% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.03万 | $5.08亿 | -4.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1447 | $0.1236 | $259.31万 | $1.37亿 | -6.45% |
| 130 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $204.78万 | $4.36亿 | -7.28% |