Illuvium
ILV · 美元计价
$2.35
-4.08%
≈ ￥15.51
(-$0.10)
更新于 2026-11-15 15:35:02
24H 最高$2.49
24H 最低$2.21
今日开盘$2.45
24H 成交量$33.04万
流通市值$1,955.02万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 157 |
USUALUsual
|
$0.01031 | $0.01143 | $0.01004 | $141.59万 | $553.48万 | -6.19% |
| 125 |
MITOMitosis
|
$0.0063 | $0.008 | $0.00611 | $213.04万 | $135.88万 | -15.32% |
| 426 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.09万 | $956.75万 | -8.79% |
| 595 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.12万 | — | -0.44% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $880.12万 | $41.79亿 | -4.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1788.01 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -5.84% |
| 139 |
SOXSBSOXSB
|
$53.66 | $55.95 | $52.66 | $171.62万 | — | 1.53% |
| 422 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.18% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.004 | $0.00357 | $47.10万 | $1,898.62万 | -6.03% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.76万 | — | -9.25% |
| 448 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $26.89万 | $1,472.85万 | -8.14% |
| 140 |
GALAGala
|
$0.00134 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -7.27% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.39万 | $889.05万 | -5.46% |
| 109 |
STXStacks
|
$0.2643 | $0.2813 | $0.2531 | $268.03万 | $5.08亿 | -5.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.89万 | $1.37亿 | -8.53% |
| 128 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $205.97万 | $4.36亿 | -8.45% |