RedStone
RED · 美元计价
$0.1104
-7.77%
≈ ￥0.72864
(-$0.01)
更新于 2026-11-15 14:15:01
24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1197
24H 成交量$65.89万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.88% |
| 159 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.72万 | $553.48万 | -6.08% |
| 106 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $277.54万 | $135.88万 | -12.41% |
| 428 |
LAYERSolayer
|
$0.0434 | $0.0489 | $0.0418 | $29.42万 | $956.75万 | -11.07% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $891.04万 | $41.79亿 | -5.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1787.6 | $1,919.76 | $1,711.08 | $10.24亿 | $2,251.16亿 | -6.20% |
| 144 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.65 | $170.02万 | — | 2.16% |
| 425 |
AUCTIONBounce
|
$2.6 | $2.79 | $2.51 | $29.78万 | $1,761.90万 | -6.71% |
| 313 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.23万 | $1,898.62万 | -7.65% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 448 |
CGPTChainGPT
|
$0.01536 | $0.0169 | $0.01462 | $27.26万 | $1,472.85万 | -8.84% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.56万 | $5,199.66万 | -8.59% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.15万 | $889.05万 | -7.85% |
| 109 |
STXStacks
|
$0.2636 | $0.2822 | $0.2531 | $269.73万 | $5.08亿 | -6.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1478 | $0.1236 | $234.81万 | $1.37亿 | -10.92% |
| 129 |
MORPHOMorpho
|
$1.757 | $1.94 | $1.69 | $204.67万 | $4.36亿 | -9.29% |