WOO
WOO · 美元计价
$0.00923
-5.91%
≈ ￥0.060918
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.00988
24H 最低$0.0087
今日开盘$0.00981
24H 成交量$16.48万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 184 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $111.04万 | $553.48万 | -7.94% |
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $143.86万 | $135.88万 | -14.70% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0476 | $0.0418 | $27.92万 | $956.75万 | -6.53% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.27万 | — | -0.66% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $885.67万 | $41.79亿 | -3.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1829.49 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.20% |
| 131 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $198.21万 | — | 1.86% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.75万 | $1,761.90万 | -4.40% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.08万 | — | -7.80% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01649 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.75% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.54万 | $889.05万 | -4.58% |
| 107 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.54万 | $5.08亿 | -4.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $257.96万 | $1.37亿 | -6.53% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.73万 | $4.36亿 | -7.54% |