Tezos
XTZ · 美元计价
$0.217
-3.90%
≈ ￥1.4322
(-$0.01)
更新于 2026-11-15 18:05:03
24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.2258
24H 成交量$65.89万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $40.58万 | $5,068.32万 | -5.05% |
| 174 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $121.54万 | $553.48万 | -6.68% |
| 147 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $160.48万 | $135.88万 | -11.52% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $893.08万 | $41.79亿 | -3.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 3 |
ETH以太坊
|
$1828.02 | $1,912.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -4.38% |
| 132 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $199.72万 | — | 1.84% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.96万 | $1,761.90万 | -4.68% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.94万 | $1,898.62万 | -4.52% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.71万 | — | -8.07% |
| 448 |
CGPTChainGPT
|
$0.01553 | $0.0167 | $0.01462 | $27.32万 | $1,472.85万 | -6.50% |
| 142 |
GALAGala
|
$0.00136 | $0.00144 | $0.001258 | $172.61万 | $5,199.66万 | -5.49% |
| 332 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.76万 | $889.05万 | -5.00% |
| 108 |
STXStacks
|
$0.2654 | $0.279 | $0.2531 | $279.87万 | $5.08亿 | -4.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1448 | $0.1236 | $257.39万 | $1.37亿 | -7.18% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |